ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2340,2295,2340,2290,23603,54803319,00,0.00,N,2,50,
20250411,2290,2225,2295,2225,11439,25942837,00,0.00,N,2,75,
20250410,2215,2220,2280,2197,32000,71098147,00,0.00,N,2,70,
20250409,2145,2245,2275,2135,57874,127032601,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2340 2295 2340 2290 23603 54803319 00 0.00 N 2 50
3 20250411 2290 2225 2295 2225 11439 25942837 00 0.00 N 2 75
4 20250410 2215 2220 2280 2197 32000 71098147 00 0.00 N 2 70
5 20250409 2145 2245 2275 2135 57874 127032601 00 0.00 N 5 -100