ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2070,2070,2100,2040,80903,166778972,00,0.00,N,3,0,
20250411,2070,2050,2075,2020,25847,53014442,00,0.00,N,2,15,
20250410,2055,2020,2060,2015,33164,67647058,00,0.00,N,2,55,
20250409,2000,2040,2040,1991,89737,180737085,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2070 2070 2100 2040 80903 166778972 00 0.00 N 3 0
3 20250411 2070 2050 2075 2020 25847 53014442 00 0.00 N 2 15
4 20250410 2055 2020 2060 2015 33164 67647058 00 0.00 N 2 55
5 20250409 2000 2040 2040 1991 89737 180737085 00 0.00 N 5 -45