ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,913,919,953,826,918695,816635493,00,0.00,N,5,-6,
20250411,919,990,1087,893,896038,859067555,00,0.00,N,5,-71,
20250410,990,937,1215,937,7585833,8326981497,00,0.00,N,2,54,
20250409,936,715,936,706,1239724,1142837291,00,0.00,N,1,216,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 913 919 953 826 918695 816635493 00 0.00 N 5 -6
3 20250411 919 990 1087 893 896038 859067555 00 0.00 N 5 -71
4 20250410 990 937 1215 937 7585833 8326981497 00 0.00 N 2 54
5 20250409 936 715 936 706 1239724 1142837291 00 0.00 N 1 216