ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3485,3380,3485,3370,5857,19992530,00,0.00,N,2,100,
20250411,3385,3410,3410,3355,7300,24594922,00,0.00,N,2,30,
20250410,3355,3350,3370,3340,10994,36869435,00,0.00,N,2,75,
20250409,3280,3415,3415,3270,18761,62184439,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3485 3380 3485 3370 5857 19992530 00 0.00 N 2 100
3 20250411 3385 3410 3410 3355 7300 24594922 00 0.00 N 2 30
4 20250410 3355 3350 3370 3340 10994 36869435 00 0.00 N 2 75
5 20250409 3280 3415 3415 3270 18761 62184439 00 0.00 N 5 -135