ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6380,6380,6470,6360,120208,767190105,00,0.00,N,2,10,
20250411,6370,6390,6410,6270,66372,420446285,00,0.00,N,5,-110,
20250410,6480,6540,6600,6450,103136,670085285,00,0.00,N,2,200,
20250409,6280,6500,6510,6260,96758,614987050,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6380 6380 6470 6360 120208 767190105 00 0.00 N 2 10
3 20250411 6370 6390 6410 6270 66372 420446285 00 0.00 N 5 -110
4 20250410 6480 6540 6600 6450 103136 670085285 00 0.00 N 2 200
5 20250409 6280 6500 6510 6260 96758 614987050 00 0.00 N 5 -240