ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14360,14440,14580,14270,23121,333455690,00,0.00,N,2,90,
20250411,14270,14190,14520,14010,19887,284506915,00,0.00,N,2,80,
20250410,14190,13950,14280,13800,13653,191890400,00,0.00,N,2,590,
20250409,13600,13880,13990,13590,18541,253482670,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14360 14440 14580 14270 23121 333455690 00 0.00 N 2 90
3 20250411 14270 14190 14520 14010 19887 284506915 00 0.00 N 2 80
4 20250410 14190 13950 14280 13800 13653 191890400 00 0.00 N 2 590
5 20250409 13600 13880 13990 13590 18541 253482670 00 0.00 N 5 -270