ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3905,3850,3950,3815,57549,224314415,00,0.00,N,2,135,
20250411,3770,3585,3780,3585,31408,115796167,00,0.00,N,2,70,
20250410,3700,3610,3800,3565,77308,285741594,00,0.00,N,2,240,
20250409,3460,3510,3620,3440,102221,360919203,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3905 3850 3950 3815 57549 224314415 00 0.00 N 2 135
3 20250411 3770 3585 3780 3585 31408 115796167 00 0.00 N 2 70
4 20250410 3700 3610 3800 3565 77308 285741594 00 0.00 N 2 240
5 20250409 3460 3510 3620 3440 102221 360919203 00 0.00 N 5 -100