ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6000,5990,6050,5880,20666,123686060,00,0.00,N,2,10,
20250411,5990,5940,6020,5870,11464,68087195,00,0.00,N,5,-10,
20250410,6000,5920,6020,5710,32515,191265480,00,0.00,N,2,170,
20250409,5830,5940,6070,5560,134818,773565330,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6000 5990 6050 5880 20666 123686060 00 0.00 N 2 10
3 20250411 5990 5940 6020 5870 11464 68087195 00 0.00 N 5 -10
4 20250410 6000 5920 6020 5710 32515 191265480 00 0.00 N 2 170
5 20250409 5830 5940 6070 5560 134818 773565330 00 0.00 N 2 30