ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,27150,26950,27150,26900,12833,346640350,00,0.00,N,2,200,
20250411,26950,26550,26950,26400,24561,658088425,00,0.00,N,5,-50,
20250410,27000,27100,27150,26650,40841,1097721575,00,0.00,N,2,600,
20250409,26400,27150,27150,26050,79278,2090497525,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 27150 26950 27150 26900 12833 346640350 00 0.00 N 2 200
3 20250411 26950 26550 26950 26400 24561 658088425 00 0.00 N 5 -50
4 20250410 27000 27100 27150 26650 40841 1097721575 00 0.00 N 2 600
5 20250409 26400 27150 27150 26050 79278 2090497525 00 0.00 N 5 -950