ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6870,6820,7010,6680,39951,274711610,00,0.00,N,2,190,
20250411,6680,6560,6710,6390,32352,212491920,00,0.00,N,2,120,
20250410,6560,6340,6600,6110,35653,229276450,00,0.00,N,2,550,
20250409,6010,6110,6310,6000,48877,299260180,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6870 6820 7010 6680 39951 274711610 00 0.00 N 2 190
3 20250411 6680 6560 6710 6390 32352 212491920 00 0.00 N 2 120
4 20250410 6560 6340 6600 6110 35653 229276450 00 0.00 N 2 550
5 20250409 6010 6110 6310 6000 48877 299260180 00 0.00 N 5 -170