ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11180,11110,11330,11060,19375,216697670,00,0.00,N,2,180,
20250411,11000,11100,11220,10890,40415,444618080,00,0.00,N,5,-200,
20250410,11200,10840,11280,10740,82427,905525210,00,0.00,N,2,950,
20250409,10250,9920,10320,9900,64956,653961250,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11180 11110 11330 11060 19375 216697670 00 0.00 N 2 180
3 20250411 11000 11100 11220 10890 40415 444618080 00 0.00 N 5 -200
4 20250410 11200 10840 11280 10740 82427 905525210 00 0.00 N 2 950
5 20250409 10250 9920 10320 9900 64956 653961250 00 0.00 N 2 80