ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14330,14210,14370,14060,35818,508734780,00,0.00,N,2,150,
20250411,14180,13790,14180,13550,68833,947258105,00,0.00,N,2,200,
20250410,13980,14200,14450,13930,123117,1742560015,00,0.00,N,2,180,
20250409,13800,13700,13980,13540,60475,826413810,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14330 14210 14370 14060 35818 508734780 00 0.00 N 2 150
3 20250411 14180 13790 14180 13550 68833 947258105 00 0.00 N 2 200
4 20250410 13980 14200 14450 13930 123117 1742560015 00 0.00 N 2 180
5 20250409 13800 13700 13980 13540 60475 826413810 00 0.00 N 5 -190