ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1950,1459,1950,1381,26260840,46864175581,00,0.00,N,1,450,
20250411,1500,1500,1516,1429,1170338,1722201633,00,0.00,N,5,-3,
20250410,1503,1552,1562,1500,1237036,1883366774,00,0.00,N,2,2,
20250409,1501,1793,1793,1501,2705881,4372397311,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1950 1459 1950 1381 26260840 46864175581 00 0.00 N 1 450
3 20250411 1500 1500 1516 1429 1170338 1722201633 00 0.00 N 5 -3
4 20250410 1503 1552 1562 1500 1237036 1883366774 00 0.00 N 2 2
5 20250409 1501 1793 1793 1501 2705881 4372397311 00 0.00 N 5 -340