ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,836,830,840,820,47596,39389104,00,0.00,N,2,1,
20250411,835,840,840,808,55083,45704816,00,0.00,N,2,11,
20250410,824,811,840,809,83716,68452476,00,0.00,N,2,15,
20250409,809,803,823,792,182376,148849235,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 836 830 840 820 47596 39389104 00 0.00 N 2 1
3 20250411 835 840 840 808 55083 45704816 00 0.00 N 2 11
4 20250410 824 811 840 809 83716 68452476 00 0.00 N 2 15
5 20250409 809 803 823 792 182376 148849235 00 0.00 N 2 6