ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7720,7580,7760,7500,110697,849308745,00,0.00,N,2,220,
20250411,7500,7350,7530,7290,34393,254712890,00,0.00,N,2,130,
20250410,7370,7300,7380,7190,80871,589252550,00,0.00,N,2,290,
20250409,7080,7200,7280,7000,73945,526649025,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7720 7580 7760 7500 110697 849308745 00 0.00 N 2 220
3 20250411 7500 7350 7530 7290 34393 254712890 00 0.00 N 2 130
4 20250410 7370 7300 7380 7190 80871 589252550 00 0.00 N 2 290
5 20250409 7080 7200 7280 7000 73945 526649025 00 0.00 N 5 -190