ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,23600,23450,24150,23100,86597,2039792550,00,0.00,N,2,500,
20250411,23100,21700,23100,21550,53924,1208345850,00,0.00,N,2,1250,
20250410,21850,21500,21900,21000,58536,1256176575,00,0.00,N,2,1650,
20250409,20200,19990,21200,19990,47186,963104475,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 23600 23450 24150 23100 86597 2039792550 00 0.00 N 2 500
3 20250411 23100 21700 23100 21550 53924 1208345850 00 0.00 N 2 1250
4 20250410 21850 21500 21900 21000 58536 1256176575 00 0.00 N 2 1650
5 20250409 20200 19990 21200 19990 47186 963104475 00 0.00 N 5 -300