ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1344,1410,1440,1344,67068,90810120,00,0.00,N,2,5,
20250411,1339,1316,1383,1316,72312,97150770,00,0.00,N,2,24,
20250410,1315,1355,1441,1315,67432,91653490,00,0.00,N,5,-24,
20250409,1339,1365,1380,1338,7995,10856445,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1344 1410 1440 1344 67068 90810120 00 0.00 N 2 5
3 20250411 1339 1316 1383 1316 72312 97150770 00 0.00 N 2 24
4 20250410 1315 1355 1441 1315 67432 91653490 00 0.00 N 5 -24
5 20250409 1339 1365 1380 1338 7995 10856445 00 0.00 N 5 -26