ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1650,1657,1670,1641,485220,802989900,00,0.00,N,5,-5,
20250411,1655,1701,1701,1630,637490,1054069517,00,0.00,N,5,-35,
20250410,1690,1629,1722,1625,2299304,3855852551,00,0.00,N,2,85,
20250409,1605,1560,1768,1543,5528594,9146640372,00,0.00,N,2,52,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1650 1657 1670 1641 485220 802989900 00 0.00 N 5 -5
3 20250411 1655 1701 1701 1630 637490 1054069517 00 0.00 N 5 -35
4 20250410 1690 1629 1722 1625 2299304 3855852551 00 0.00 N 2 85
5 20250409 1605 1560 1768 1543 5528594 9146640372 00 0.00 N 2 52