ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,110000,109900,111100,108200,203180,22269178950,00,0.00,N,2,1300,
20250411,108700,106300,108800,105400,243028,26152473300,00,0.00,N,2,100,
20250410,108600,106300,109400,104600,501403,54032936350,00,0.00,N,2,7400,
20250409,101200,103300,105200,100600,314925,32118509350,00,0.00,N,5,-2900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 110000 109900 111100 108200 203180 22269178950 00 0.00 N 2 1300
3 20250411 108700 106300 108800 105400 243028 26152473300 00 0.00 N 2 100
4 20250410 108600 106300 109400 104600 501403 54032936350 00 0.00 N 2 7400
5 20250409 101200 103300 105200 100600 314925 32118509350 00 0.00 N 5 -2900