ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12450,12650,12760,12370,348740,4382690825,00,0.00,N,2,530,
20250411,11920,11630,11920,11440,241291,2816742765,00,0.00,N,3,0,
20250410,11920,12030,12030,11600,349547,4121172100,00,0.00,N,2,760,
20250409,11160,11280,11540,11030,378909,4242793310,00,0.00,N,5,-460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12450 12650 12760 12370 348740 4382690825 00 0.00 N 2 530
3 20250411 11920 11630 11920 11440 241291 2816742765 00 0.00 N 3 0
4 20250410 11920 12030 12030 11600 349547 4121172100 00 0.00 N 2 760
5 20250409 11160 11280 11540 11030 378909 4242793310 00 0.00 N 5 -460