ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4270,4215,4325,4215,11400,48542265,00,0.00,N,3,0,
20250411,4270,4145,4270,4100,7587,31703100,00,0.00,N,2,125,
20250410,4145,4005,4195,4005,20071,82766930,00,0.00,N,2,195,
20250409,3950,4015,4080,3880,12292,48401091,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4270 4215 4325 4215 11400 48542265 00 0.00 N 3 0
3 20250411 4270 4145 4270 4100 7587 31703100 00 0.00 N 2 125
4 20250410 4145 4005 4195 4005 20071 82766930 00 0.00 N 2 195
5 20250409 3950 4015 4080 3880 12292 48401091 00 0.00 N 5 -60