ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1928,1839,1940,1826,5471024,10388283583,00,0.00,N,2,102,
20250411,1826,1776,1835,1746,2924156,5283504859,00,0.00,N,2,35,
20250410,1791,1791,1799,1742,2916602,5172359360,00,0.00,N,2,116,
20250409,1675,1681,1712,1650,2234407,3752985152,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1928 1839 1940 1826 5471024 10388283583 00 0.00 N 2 102
3 20250411 1826 1776 1835 1746 2924156 5283504859 00 0.00 N 2 35
4 20250410 1791 1791 1799 1742 2916602 5172359360 00 0.00 N 2 116
5 20250409 1675 1681 1712 1650 2234407 3752985152 00 0.00 N 5 -40