ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
090850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5410,5230,5410,5140,101689,540725455,00,0.00,N,2,260,
20250411,5150,5130,5230,5070,51921,265859380,00,0.00,N,5,-20,
20250410,5170,5130,5220,5060,95188,488718385,00,0.00,N,2,160,
20250409,5010,5000,5250,4945,232835,1182088750,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5410 5230 5410 5140 101689 540725455 00 0.00 N 2 260
3 20250411 5150 5130 5230 5070 51921 265859380 00 0.00 N 5 -20
4 20250410 5170 5130 5220 5060 95188 488718385 00 0.00 N 2 160
5 20250409 5010 5000 5250 4945 232835 1182088750 00 0.00 N 3 0