ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13300,12910,13460,12770,181054,2401344280,00,0.00,N,2,400,
20250411,12900,12340,13000,12200,124238,1575861295,00,0.00,N,2,300,
20250410,12600,11930,12730,11600,156585,1897309475,00,0.00,N,2,1300,
20250409,11300,11120,11900,10880,237642,2690813950,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13300 12910 13460 12770 181054 2401344280 00 0.00 N 2 400
3 20250411 12900 12340 13000 12200 124238 1575861295 00 0.00 N 2 300
4 20250410 12600 11930 12730 11600 156585 1897309475 00 0.00 N 2 1300
5 20250409 11300 11120 11900 10880 237642 2690813950 00 0.00 N 5 -140