ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2550,2565,2595,2545,58942,151668345,00,0.00,N,2,15,
20250411,2535,2475,2550,2460,45125,113157550,00,0.00,N,2,40,
20250410,2495,2400,2500,2400,46763,114567902,00,0.00,N,2,165,
20250409,2330,2415,2480,2295,42620,100325967,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2550 2565 2595 2545 58942 151668345 00 0.00 N 2 15
3 20250411 2535 2475 2550 2460 45125 113157550 00 0.00 N 2 40
4 20250410 2495 2400 2500 2400 46763 114567902 00 0.00 N 2 165
5 20250409 2330 2415 2480 2295 42620 100325967 00 0.00 N 5 -85