ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3155,3110,3160,3025,215158,664907205,00,0.00,N,2,45,
20250411,3110,3060,3135,2985,171167,526222391,00,0.00,N,5,-50,
20250410,3160,3200,3250,3065,119449,374162435,00,0.00,N,2,95,
20250409,3065,3495,3550,2995,313381,999090132,00,0.00,N,5,-430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3155 3110 3160 3025 215158 664907205 00 0.00 N 2 45
3 20250411 3110 3060 3135 2985 171167 526222391 00 0.00 N 5 -50
4 20250410 3160 3200 3250 3065 119449 374162435 00 0.00 N 2 95
5 20250409 3065 3495 3550 2995 313381 999090132 00 0.00 N 5 -430