ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,7450,7260,7550,7260,34080,254326090,00,0.00,N,2,210,
20250411,7240,7010,7240,7010,42998,305810925,00,0.00,N,2,40,
20250410,7200,7080,7230,6980,44598,317793570,00,0.00,N,2,470,
20250409,6730,6700,7030,6590,116025,785657305,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 7450 7260 7550 7260 34080 254326090 00 0.00 N 2 210
3 20250411 7240 7010 7240 7010 42998 305810925 00 0.00 N 2 40
4 20250410 7200 7080 7230 6980 44598 317793570 00 0.00 N 2 470
5 20250409 6730 6700 7030 6590 116025 785657305 00 0.00 N 5 -230