ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3970,3970,4000,3850,7710,30440775,00,0.00,N,2,10,
20250411,3960,4015,4015,3940,9791,38743905,00,0.00,N,5,-60,
20250410,4020,3930,4055,3915,63147,251694978,00,0.00,N,2,45,
20250409,3975,3895,4065,3750,72258,284271712,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3970 3970 4000 3850 7710 30440775 00 0.00 N 2 10
3 20250411 3960 4015 4015 3940 9791 38743905 00 0.00 N 5 -60
4 20250410 4020 3930 4055 3915 63147 251694978 00 0.00 N 2 45
5 20250409 3975 3895 4065 3750 72258 284271712 00 0.00 N 2 110