ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6830,6840,6860,6800,65248,445308655,00,0.00,N,2,10,
20250411,6820,6720,6840,6720,215653,1465419575,00,0.00,N,3,0,
20250410,6820,6730,6820,6670,206001,1395280415,00,0.00,N,2,240,
20250409,6580,6600,6600,6460,261870,1707775365,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6830 6840 6860 6800 65248 445308655 00 0.00 N 2 10
3 20250411 6820 6720 6840 6720 215653 1465419575 00 0.00 N 3 0
4 20250410 6820 6730 6820 6670 206001 1395280415 00 0.00 N 2 240
5 20250409 6580 6600 6600 6460 261870 1707775365 00 0.00 N 5 -20