ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2045,2025,2050,2010,267356,542319208,00,0.00,N,2,35,
20250411,2010,1991,2040,1970,540176,1078447671,00,0.00,N,5,-20,
20250410,2030,2055,2070,2000,552695,1119558009,00,0.00,N,2,95,
20250409,1935,1993,2015,1935,561646,1101782588,00,0.00,N,5,-62,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2045 2025 2050 2010 267356 542319208 00 0.00 N 2 35
3 20250411 2010 1991 2040 1970 540176 1078447671 00 0.00 N 5 -20
4 20250410 2030 2055 2070 2000 552695 1119558009 00 0.00 N 2 95
5 20250409 1935 1993 2015 1935 561646 1101782588 00 0.00 N 5 -62