ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
091970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,590,581,599,570,57228,33278792,00,0.00,N,2,14,
20250411,576,579,620,571,95260,55227075,00,0.00,N,3,0,
20250410,576,587,587,570,61288,35276694,00,0.00,N,5,-4,
20250409,580,600,609,575,54948,32234270,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 590 581 599 570 57228 33278792 00 0.00 N 2 14
3 20250411 576 579 620 571 95260 55227075 00 0.00 N 3 0
4 20250410 576 587 587 570 61288 35276694 00 0.00 N 5 -4
5 20250409 580 600 609 575 54948 32234270 00 0.00 N 5 -20