ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3325,3275,3355,3275,66292,219600410,00,0.00,N,2,30,
20250411,3295,3200,3295,3150,84163,272632665,00,0.00,N,2,75,
20250410,3220,3205,3495,3130,450106,1464348589,00,0.00,N,2,120,
20250409,3100,3105,3215,3075,165270,514136220,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3325 3275 3355 3275 66292 219600410 00 0.00 N 2 30
3 20250411 3295 3200 3295 3150 84163 272632665 00 0.00 N 2 75
4 20250410 3220 3205 3495 3130 450106 1464348589 00 0.00 N 2 120
5 20250409 3100 3105 3215 3075 165270 514136220 00 0.00 N 5 -80