ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10500,10590,10590,10180,24704,257435925,00,0.00,N,2,110,
20250411,10390,9800,10500,9800,17925,183367260,00,0.00,N,2,180,
20250410,10210,9780,10210,9430,61159,605058700,00,0.00,N,2,1230,
20250409,8980,8900,9100,8770,21582,192972350,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10500 10590 10590 10180 24704 257435925 00 0.00 N 2 110
3 20250411 10390 9800 10500 9800 17925 183367260 00 0.00 N 2 180
4 20250410 10210 9780 10210 9430 61159 605058700 00 0.00 N 2 1230
5 20250409 8980 8900 9100 8770 21582 192972350 00 0.00 N 2 90