ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14160,14100,14200,14050,5788,81873430,00,0.00,N,2,150,
20250411,14010,14040,14080,13900,5005,70100165,00,0.00,N,5,-20,
20250410,14030,13720,14210,13720,8401,117234995,00,0.00,N,2,340,
20250409,13690,13950,13950,13670,12390,171188315,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14160 14100 14200 14050 5788 81873430 00 0.00 N 2 150
3 20250411 14010 14040 14080 13900 5005 70100165 00 0.00 N 5 -20
4 20250410 14030 13720 14210 13720 8401 117234995 00 0.00 N 2 340
5 20250409 13690 13950 13950 13670 12390 171188315 00 0.00 N 5 -270