ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3155,3080,3170,3075,11744,36667564,00,0.00,N,2,80,
20250411,3075,3080,3090,3010,8088,24751684,00,0.00,N,2,15,
20250410,3060,2995,3125,2995,11413,35129887,00,0.00,N,2,105,
20250409,2955,3010,3010,2790,25138,73487901,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3155 3080 3170 3075 11744 36667564 00 0.00 N 2 80
3 20250411 3075 3080 3090 3010 8088 24751684 00 0.00 N 2 15
4 20250410 3060 2995 3125 2995 11413 35129887 00 0.00 N 2 105
5 20250409 2955 3010 3010 2790 25138 73487901 00 0.00 N 5 -55