ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4685,4660,4850,4550,827592,3888134474,00,0.00,N,2,175,
20250411,4510,4305,5060,4270,3730361,17306479419,00,0.00,N,2,250,
20250410,4260,3815,4450,3815,2674854,11270918630,00,0.00,N,2,625,
20250409,3635,3610,3730,3580,110584,403832345,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4685 4660 4850 4550 827592 3888134474 00 0.00 N 2 175
3 20250411 4510 4305 5060 4270 3730361 17306479419 00 0.00 N 2 250
4 20250410 4260 3815 4450 3815 2674854 11270918630 00 0.00 N 2 625
5 20250409 3635 3610 3730 3580 110584 403832345 00 0.00 N 5 -80