ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,710,704,722,701,352457,250506431,00,0.00,N,2,6,
20250411,704,670,704,670,455930,316064822,00,0.00,N,2,17,
20250410,687,655,720,654,1094124,742033513,00,0.00,N,2,56,
20250409,631,652,665,627,1099864,705959620,00,0.00,N,5,-32,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 710 704 722 701 352457 250506431 00 0.00 N 2 6
3 20250411 704 670 704 670 455930 316064822 00 0.00 N 2 17
4 20250410 687 655 720 654 1094124 742033513 00 0.00 N 2 56
5 20250409 631 652 665 627 1099864 705959620 00 0.00 N 5 -32