ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,56100,56500,56500,55900,864,48437000,00,0.00,N,5,-400,
20250411,56500,55700,56500,55200,3417,191380700,00,0.00,N,2,900,
20250410,55600,54900,55900,54700,46250,2571328400,00,0.00,N,2,1300,
20250409,54300,54100,54800,53800,1909,103368800,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 56100 56500 56500 55900 864 48437000 00 0.00 N 5 -400
3 20250411 56500 55700 56500 55200 3417 191380700 00 0.00 N 2 900
4 20250410 55600 54900 55900 54700 46250 2571328400 00 0.00 N 2 1300
5 20250409 54300 54100 54800 53800 1909 103368800 00 0.00 N 3 0