ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2885,2845,2910,2830,143399,412939241,00,0.00,N,2,40,
20250411,2845,2790,2900,2750,90079,255648775,00,0.00,N,2,55,
20250410,2790,2740,2855,2690,306480,856226075,00,0.00,N,2,125,
20250409,2665,2710,2780,2640,293319,792497004,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2885 2845 2910 2830 143399 412939241 00 0.00 N 2 40
3 20250411 2845 2790 2900 2750 90079 255648775 00 0.00 N 2 55
4 20250410 2790 2740 2855 2690 306480 856226075 00 0.00 N 2 125
5 20250409 2665 2710 2780 2640 293319 792497004 00 0.00 N 5 -115