ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2275,2295,2335,2275,12603,28975110,00,0.00,N,5,-20,
20250411,2295,2305,2305,2215,32449,73027711,00,0.00,N,5,-10,
20250410,2305,2260,2315,2230,45582,103174473,00,0.00,N,2,80,
20250409,2225,2265,2265,2170,19408,42790630,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2275 2295 2335 2275 12603 28975110 00 0.00 N 5 -20
3 20250411 2295 2305 2305 2215 32449 73027711 00 0.00 N 5 -10
4 20250410 2305 2260 2315 2230 45582 103174473 00 0.00 N 2 80
5 20250409 2225 2265 2265 2170 19408 42790630 00 0.00 N 5 -10