ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8920,8700,8950,8600,119041,1051304840,00,0.00,N,2,430,
20250411,8490,8160,8680,8160,119027,1016263305,00,0.00,N,2,300,
20250410,8190,7960,8290,7890,105268,851730590,00,0.00,N,2,550,
20250409,7640,7860,7900,7570,47969,368841120,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8920 8700 8950 8600 119041 1051304840 00 0.00 N 2 430
3 20250411 8490 8160 8680 8160 119027 1016263305 00 0.00 N 2 300
4 20250410 8190 7960 8290 7890 105268 851730590 00 0.00 N 2 550
5 20250409 7640 7860 7900 7570 47969 368841120 00 0.00 N 5 -110