ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
092590/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250411,1119,1119,1119,1119,1,1119,00,0.00,N,2,139,
20250414,952,1119,1119,1119,0,0,00,0.00,Y,4,-167,
20250411,1119,1119,1119,1119,1,1119,00,0.00,Y,2,139,
20250410,980,980,980,980,0,0,00,0.00,N,3,-157,
20250409,1137,1137,1137,1137,1,1137,00,0.00,N,5,-1,
20250408,1138,1138,1138,1138,1,1138,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250411 20250414 1119 952 1119 1119 1119 1 0 1119 0 00 0.00 N Y 2 4 139 -167
3 20250411 1119 1119 1119 1119 1 1119 00 0.00 Y 2 139
4 20250410 980 980 980 980 0 0 00 0.00 N 3 -157
5 20250409 1137 1137 1137 1137 1 1137 00 0.00 N 5 -1
6 20250408 1138 1138 1138 1138 1 1138 00 0.00 N 5 -1