ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,632,627,645,614,47963,30186718,00,0.00,N,2,11,
20250411,621,618,629,588,36365,22024660,00,0.00,N,2,3,
20250410,618,594,619,594,61859,37636664,00,0.00,N,2,24,
20250409,594,594,619,571,65199,38384785,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 632 627 645 614 47963 30186718 00 0.00 N 2 11
3 20250411 621 618 629 588 36365 22024660 00 0.00 N 2 3
4 20250410 618 594 619 594 61859 37636664 00 0.00 N 2 24
5 20250409 594 594 619 571 65199 38384785 00 0.00 N 3 0