ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,13260,13000,13330,12920,62604,825648495,00,0.00,N,2,300,
20250411,12960,12780,12970,12580,74162,952079660,00,0.00,N,2,110,
20250410,12850,13010,13040,12510,138876,1763660755,00,0.00,N,2,310,
20250409,12540,12830,12900,12370,79735,999516070,00,0.00,N,5,-290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 13260 13000 13330 12920 62604 825648495 00 0.00 N 2 300
3 20250411 12960 12780 12970 12580 74162 952079660 00 0.00 N 2 110
4 20250410 12850 13010 13040 12510 138876 1763660755 00 0.00 N 2 310
5 20250409 12540 12830 12900 12370 79735 999516070 00 0.00 N 5 -290