ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4485,4385,5200,4350,237565,1132780775,00,0.00,N,2,65,
20250411,4420,4405,4435,4375,8366,36795555,00,0.00,N,2,30,
20250410,4390,4330,4425,4330,7615,33337185,00,0.00,N,2,115,
20250409,4275,4335,4400,4275,10223,44117895,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4485 4385 5200 4350 237565 1132780775 00 0.00 N 2 65
3 20250411 4420 4405 4435 4375 8366 36795555 00 0.00 N 2 30
4 20250410 4390 4330 4425 4330 7615 33337185 00 0.00 N 2 115
5 20250409 4275 4335 4400 4275 10223 44117895 00 0.00 N 5 -110