ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15300,15100,15450,14390,2369189,35497913650,00,0.00,N,2,200,
20250411,15100,14690,15840,14300,3744654,56718758285,00,0.00,N,2,120,
20250410,14980,13950,15200,13610,5540027,79523115840,00,0.00,N,2,890,
20250409,14090,13300,14250,12430,11965447,161964307025,00,0.00,N,2,2930,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15300 15100 15450 14390 2369189 35497913650 00 0.00 N 2 200
3 20250411 15100 14690 15840 14300 3744654 56718758285 00 0.00 N 2 120
4 20250410 14980 13950 15200 13610 5540027 79523115840 00 0.00 N 2 890
5 20250409 14090 13300 14250 12430 11965447 161964307025 00 0.00 N 2 2930