ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10920,10990,11060,10800,49792,542442270,00,0.00,N,2,200,
20250411,10720,10440,10770,10280,59990,631565810,00,0.00,N,2,10,
20250410,10710,11050,11050,10570,123469,1327141625,00,0.00,N,2,590,
20250409,10120,10320,11870,9960,589016,6367326720,00,0.00,N,5,-800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10920 10990 11060 10800 49792 542442270 00 0.00 N 2 200
3 20250411 10720 10440 10770 10280 59990 631565810 00 0.00 N 2 10
4 20250410 10710 11050 11050 10570 123469 1327141625 00 0.00 N 2 590
5 20250409 10120 10320 11870 9960 589016 6367326720 00 0.00 N 5 -800