ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,14180,14150,14230,14060,47149,666486890,00,0.00,N,2,40,
20250411,14140,14110,14190,13900,20877,293889950,00,0.00,N,2,30,
20250410,14110,13930,14130,13910,42189,591568740,00,0.00,N,2,340,
20250409,13770,13960,14130,13660,54797,761567100,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 14180 14150 14230 14060 47149 666486890 00 0.00 N 2 40
3 20250411 14140 14110 14190 13900 20877 293889950 00 0.00 N 2 30
4 20250410 14110 13930 14130 13910 42189 591568740 00 0.00 N 2 340
5 20250409 13770 13960 14130 13660 54797 761567100 00 0.00 N 5 -330