ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5200,5210,5260,5200,12422,64830540,00,0.00,N,5,-10,
20250411,5210,5130,5240,5130,17145,88899880,00,0.00,N,2,20,
20250410,5190,5080,5200,5080,11555,59297180,00,0.00,N,2,160,
20250409,5030,5080,5170,5010,26114,132474190,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5200 5210 5260 5200 12422 64830540 00 0.00 N 5 -10
3 20250411 5210 5130 5240 5130 17145 88899880 00 0.00 N 2 20
4 20250410 5190 5080 5200 5080 11555 59297180 00 0.00 N 2 160
5 20250409 5030 5080 5170 5010 26114 132474190 00 0.00 N 5 -40