ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2720,2745,2845,2580,1360750,3690787933,00,0.00,N,5,-50,
20250411,2770,2895,2940,2655,1540789,4238495592,00,0.00,N,5,-125,
20250410,2895,2985,3110,2840,2428657,7173278879,00,0.00,N,5,-90,
20250409,2985,3140,3190,2890,3748934,11449052910,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2720 2745 2845 2580 1360750 3690787933 00 0.00 N 5 -50
3 20250411 2770 2895 2940 2655 1540789 4238495592 00 0.00 N 5 -125
4 20250410 2895 2985 3110 2840 2428657 7173278879 00 0.00 N 5 -90
5 20250409 2985 3140 3190 2890 3748934 11449052910 00 0.00 N 5 -110